Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 452.87 454.1 438.98 443.09 9.25 Million
05 Dec, 2022 455.74 462.69 448.63 452.6 10.88 Million
02 Dec, 2022 450.74 460.23 450.4 457.67 11.02 Million
01 Dec, 2022 479.32 479.32 456.74 463.14 13.77 Million
30 Nov, 2022 447.88 472.39 441.28 472.38 22.32 Million
29 Nov, 2022 447.04 450.3 440.08 442.05 9.03 Million
28 Nov, 2022 446.2 451.34 441.47 443.23 11.82 Million
25 Nov, 2022 456.34 458.94 453.25 453.25 3.78 Million
23 Nov, 2022 457.09 468.74 456.01 461.4 8.23 Million
22 Nov, 2022 452.41 456.39 444.18 455.62 14.11 Million