Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 370.43 377.17 364.53 373.96 20.11 Million
21 Oct, 2022 354.97 372.86 354.97 369.29 27.66 Million
20 Oct, 2022 340.62 366.92 334.04 355.87 58.75 Million
19 Oct, 2022 322.41 332.19 318.67 330.08 26.91 Million
18 Oct, 2022 327.06 331.84 315.7 322.06 25.07 Million
17 Oct, 2022 327.01 329.19 312.71 315.42 51.43 Million
14 Oct, 2022 340.61 340.99 314.3 314.95 30.39 Million
13 Oct, 2022 302.47 344.72 299.59 340.61 45.29 Million
12 Oct, 2022 328.76 330.92 323.16 323.98 36.66 Million
11 Oct, 2022 345.3 350.24 322.31 327.05 53.13 Million