Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 478.19 478.51 451.7 453.31 15.86 Million
25 Aug, 2022 463.63 478.46 463.63 478.19 9.49 Million
24 Aug, 2022 463.92 465.12 457.04 463.01 6.84 Million
23 Aug, 2022 458.46 469.59 458.26 463.97 8.1 Million
22 Aug, 2022 465.51 468.77 455.82 457.57 14.65 Million
19 Aug, 2022 492.67 494.0 476.16 476.79 20.1 Million
18 Aug, 2022 497.76 509.0 492.15 503.15 12.76 Million
17 Aug, 2022 502.23 504.17 485.83 497.56 14.02 Million
16 Aug, 2022 516.3 519.87 507.4 510.36 12.3 Million
15 Aug, 2022 516.28 522.6 509.18 517.29 9.65 Million