Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 620.0 630.72 613.05 630.03 11.21 Million
13 Jun, 2023 625.0 629.73 615.9 625.54 11.75 Million
12 Jun, 2023 612.66 628.55 607.25 627.53 15.09 Million
09 Jun, 2023 618.26 621.11 605.76 606.59 10.66 Million
08 Jun, 2023 611.94 616.19 604.5 614.54 9.1 Million
07 Jun, 2023 612.92 621.23 607.57 610.78 12.02 Million
06 Jun, 2023 596.06 615.72 593.78 612.2 11.06 Million
05 Jun, 2023 611.57 613.9 603.02 605.61 10.44 Million
02 Jun, 2023 620.0 621.99 607.75 613.67 11.81 Million
01 Jun, 2023 616.7 625.48 604.67 619.86 14.55 Million