Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 618.39 630.33 613.89 616.7 26.89 Million
30 May, 2023 640.0 644.6 619.2 629.96 13.65 Million
26 May, 2023 605.0 633.01 599.98 628.25 21.98 Million
25 May, 2023 586.0 606.79 579.93 602.1 20.55 Million
24 May, 2023 563.54 569.14 559.41 565.87 13.25 Million
23 May, 2023 580.11 581.47 572.12 573.49 10.66 Million
22 May, 2023 584.8 591.68 581.74 585.07 10.42 Million
19 May, 2023 595.26 595.69 588.3 588.86 12.25 Million
18 May, 2023 574.0 600.29 574.0 598.74 19.22 Million
17 May, 2023 564.51 580.26 560.11 574.11 16.67 Million