Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 647.62 647.9 636.0 640.36 14.02 Million
28 Jun, 2023 639.99 649.67 635.97 642.18 11.8 Million
27 Jun, 2023 623.74 650.23 622.01 649.16 13.35 Million
26 Jun, 2023 614.15 633.41 613.69 620.33 13.44 Million
23 Jun, 2023 609.5 611.35 601.37 608.76 10.8 Million
22 Jun, 2023 601.1 624.48 598.42 619.87 11.73 Million
21 Jun, 2023 609.29 615.8 602.31 605.8 8.98 Million
20 Jun, 2023 610.81 618.68 607.96 614.28 9.81 Million
16 Jun, 2023 623.62 623.99 610.37 612.65 26.78 Million
15 Jun, 2023 617.7 625.13 616.42 621.0 18.62 Million