Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 710.29 724.07 705.6 721.26 18.5 Million
27 Jul, 2023 675.0 715.94 673.32 701.95 33.9 Million
26 Jul, 2023 642.02 648.34 632.14 642.37 13.61 Million
25 Jul, 2023 639.03 654.38 638.05 650.24 9.08 Million
24 Jul, 2023 629.49 642.59 629.0 639.03 11.47 Million
21 Jul, 2023 619.52 626.95 617.99 623.63 25.74 Million
20 Jul, 2023 629.7 629.87 612.61 615.52 16.72 Million
19 Jul, 2023 652.45 654.21 638.22 640.11 9.32 Million
18 Jul, 2023 654.24 660.99 648.68 655.94 10.23 Million
17 Jul, 2023 635.0 663.83 635.0 660.07 13.83 Million