Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 670.81 672.49 651.4 651.97 16.03 Million
10 Aug, 2023 691.63 700.98 680.88 686.39 9.37 Million
09 Aug, 2023 696.77 699.95 685.69 686.05 8.13 Million
08 Aug, 2023 695.61 698.43 686.68 696.0 8.09 Million
07 Aug, 2023 698.0 706.56 691.23 705.36 6.84 Million
04 Aug, 2023 693.36 702.63 686.53 690.46 6.65 Million
03 Aug, 2023 681.21 695.01 677.52 693.36 12.15 Million
02 Aug, 2023 705.2 707.25 683.6 685.88 14.97 Million
01 Aug, 2023 708.85 719.49 708.44 715.9 9.52 Million
31 Jul, 2023 721.46 726.53 713.72 718.49 11.33 Million