Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 673.62 675.37 651.04 663.68 9.52 Million
08 Sep, 2023 673.5 680.46 666.51 668.88 9.02 Million
07 Sep, 2023 681.0 681.61 665.0 676.7 12.03 Million
06 Sep, 2023 697.16 708.45 687.74 696.24 9.01 Million
05 Sep, 2023 698.25 707.47 695.2 700.77 5.19 Million
01 Sep, 2023 709.28 711.91 698.1 701.96 6.45 Million
31 Aug, 2023 680.66 704.4 680.66 702.4 16.81 Million
30 Aug, 2023 683.75 689.26 672.3 686.53 9.02 Million
29 Aug, 2023 663.18 691.68 661.84 684.65 10.39 Million
28 Aug, 2023 669.76 674.76 661.65 666.32 6.09 Million