Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 621.24 630.87 614.76 627.69 6.92 Million
06 Oct, 2023 620.67 632.08 609.22 628.11 10.64 Million
05 Oct, 2023 632.98 633.88 620.29 625.83 7.53 Million
04 Oct, 2023 624.4 634.0 622.02 632.38 9.58 Million
03 Oct, 2023 630.08 637.0 612.9 618.11 10.19 Million
02 Oct, 2023 627.25 641.0 623.02 630.88 9.88 Million
29 Sep, 2023 636.5 637.36 625.07 626.77 7.7 Million
28 Sep, 2023 610.97 630.53 607.63 627.52 11.73 Million
27 Sep, 2023 611.99 617.72 602.63 613.92 11.95 Million
26 Sep, 2023 611.94 615.52 603.52 606.0 10.59 Million