Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 634.08 639.58 628.12 639.05 6.92 Million
03 Nov, 2023 629.2 639.41 626.89 634.08 9.83 Million
02 Nov, 2023 622.5 631.41 618.2 623.28 13.56 Million
01 Nov, 2023 592.87 607.64 588.77 606.66 10.43 Million
31 Oct, 2023 586.33 590.78 574.42 588.22 8.17 Million
30 Oct, 2023 582.41 593.37 577.19 583.5 8.65 Million
27 Oct, 2023 584.3 593.55 580.78 584.02 9.49 Million
26 Oct, 2023 589.1 604.58 583.52 585.13 11.97 Million
25 Oct, 2023 596.69 598.54 581.07 583.34 11.33 Million
24 Oct, 2023 605.22 611.34 598.94 604.02 9.65 Million