Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 696.34 699.95 687.18 697.14 12.2 Million
04 Dec, 2023 715.6 716.55 702.05 710.06 9.03 Million
01 Dec, 2023 712.08 722.59 708.12 722.08 6.91 Million
30 Nov, 2023 718.8 718.8 706.37 715.92 12.92 Million
29 Nov, 2023 720.0 725.47 713.05 713.99 8.12 Million
28 Nov, 2023 712.33 717.43 704.49 710.39 9.05 Million
27 Nov, 2023 715.0 730.99 710.68 722.45 6.81 Million
24 Nov, 2023 716.48 722.13 715.0 717.5 3 Million
22 Nov, 2023 715.0 728.23 713.4 717.46 7.81 Million
21 Nov, 2023 716.03 716.03 703.48 707.37 8.7 Million