Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 725.78 744.91 723.25 731.08 10.33 Million
03 Jan, 2024 732.0 743.0 729.66 736.93 9.22 Million
02 Jan, 2024 768.75 769.38 742.07 749.3 11.13 Million
29 Dec, 2023 787.51 790.09 778.0 783.26 5.19 Million
28 Dec, 2023 797.8 798.72 789.01 789.67 6 Million
27 Dec, 2023 799.0 801.29 790.3 794.93 7.62 Million
26 Dec, 2023 783.04 799.87 783.04 795.71 6.94 Million
22 Dec, 2023 776.92 784.1 773.62 779.99 5.25 Million
21 Dec, 2023 778.5 779.25 763.5 776.92 9.34 Million
20 Dec, 2023 772.05 780.5 754.42 754.93 11.4 Million