Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 827.29 846.38 827.29 838.7 7.62 Million
01 Feb, 2024 831.85 836.07 824.04 832.21 7.63 Million
31 Jan, 2024 822.0 837.81 815.67 825.17 9.96 Million
30 Jan, 2024 841.09 849.99 831.97 835.79 10.69 Million
29 Jan, 2024 835.7 846.87 834.0 845.8 9.9 Million
26 Jan, 2024 853.0 860.0 836.63 839.04 16.75 Million
25 Jan, 2024 877.0 900.09 864.7 865.6 31.07 Million
24 Jan, 2024 850.0 858.64 838.46 848.16 19.27 Million
23 Jan, 2024 829.61 831.98 821.47 830.39 8.24 Million
22 Jan, 2024 829.13 846.61 827.67 833.54 13.65 Million