Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 940.41 955.99 923.43 926.03 13.28 Million
15 Feb, 2024 917.75 921.54 906.55 913.78 8.52 Million
14 Feb, 2024 908.63 928.97 907.68 915.7 11.84 Million
13 Feb, 2024 875.3 901.12 871.97 892.59 12.59 Million
12 Feb, 2024 905.5 924.22 904.01 908.0 12.54 Million
09 Feb, 2024 880.0 913.82 874.86 911.58 18.36 Million
08 Feb, 2024 852.0 869.59 846.14 864.36 8.62 Million
07 Feb, 2024 837.72 857.99 833.22 848.54 8.57 Million
06 Feb, 2024 852.9 857.4 823.8 834.62 10.54 Million
05 Feb, 2024 838.79 857.33 832.49 851.32 8.65 Million