Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 922.41 934.95 919.97 925.28 7.51 Million
15 Mar, 2024 908.88 920.21 905.6 910.09 19.74 Million
14 Mar, 2024 933.95 937.85 916.3 925.68 9.96 Million
13 Mar, 2024 937.01 940.7 920.91 926.71 10.08 Million
12 Mar, 2024 933.47 950.88 928.01 950.83 13.51 Million
11 Mar, 2024 943.11 943.85 920.62 931.2 13.26 Million
08 Mar, 2024 992.72 995.81 955.73 956.65 13.31 Million
07 Mar, 2024 989.01 1007.39 987.85 994.57 10.97 Million
06 Mar, 2024 976.68 989.85 972.25 981.86 14.32 Million
05 Mar, 2024 969.99 979.0 951.9 963.1 13.08 Million