Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 66.1 66.44 64.2 64.51 12.29 Million
12 Oct, 2023 64.54 66.5 64.52 65.5 13.28 Million
11 Oct, 2023 64.1 64.33 63.39 64.17 6.61 Million
10 Oct, 2023 63.35 64.3 62.83 63.44 6.74 Million
09 Oct, 2023 62.12 63.09 61.48 62.77 6.92 Million
06 Oct, 2023 620.67 632.08 609.22 628.11 1.06 Million
05 Oct, 2023 632.98 633.88 620.29 625.83 753.7 Thousand
04 Oct, 2023 624.4 634.0 622.02 632.38 958.83 Thousand
03 Oct, 2023 630.08 637.0 612.9 618.11 1.01 Million
02 Oct, 2023 627.25 641.0 623.02 630.88 988.2 Thousand