Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 610.97 630.53 607.63 627.52 1.17 Million
27 Sep, 2023 611.99 617.72 602.63 613.92 1.19 Million
26 Sep, 2023 611.94 615.52 603.52 606.0 1.05 Million
25 Sep, 2023 615.29 623.01 613.63 620.59 763.52 Thousand
22 Sep, 2023 619.97 628.94 615.5 619.11 1.27 Million
21 Sep, 2023 610.24 618.13 608.99 610.39 1.16 Million
20 Sep, 2023 627.5 632.74 617.3 618.86 847.59 Thousand
19 Sep, 2023 635.65 636.76 621.73 625.15 1.09 Million
18 Sep, 2023 620.77 636.49 618.21 635.65 1.25 Million
15 Sep, 2023 646.98 647.93 617.77 623.11 3.16 Million