Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 948.84 966.31 946.78 963.23 5.44 Million
15 Apr, 2024 975.88 981.23 937.49 946.17 7.69 Million
12 Apr, 2024 963.03 969.25 952.0 957.04 9.89 Million
11 Apr, 2024 964.03 985.19 960.68 983.48 7.05 Million
10 Apr, 2024 958.98 975.0 954.85 961.64 5.97 Million
09 Apr, 2024 980.31 981.98 958.02 973.34 5.2 Million
08 Apr, 2024 974.14 977.14 960.95 967.26 5.6 Million
05 Apr, 2024 965.9 977.73 960.5 968.58 8.04 Million
04 Apr, 2024 992.59 1001.84 944.0 951.63 9.91 Million
03 Apr, 2024 961.85 988.13 960.03 978.37 7.3 Million