Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 923.86 934.53 893.93 894.41 9.73 Million
29 Apr, 2024 921.54 930.28 915.1 928.81 9.02 Million
26 Apr, 2024 898.4 930.03 897.87 925.37 13.97 Million
25 Apr, 2024 909.33 912.47 886.57 901.47 13.09 Million
24 Apr, 2024 907.34 915.86 882.27 884.89 19.49 Million
23 Apr, 2024 878.0 894.3 868.1 887.42 9.82 Million
22 Apr, 2024 876.4 878.74 857.98 868.07 18.56 Million
19 Apr, 2024 894.94 899.68 861.95 870.25 13.54 Million
18 Apr, 2024 909.23 909.33 884.39 888.92 23.07 Million
17 Apr, 2024 950.0 952.49 910.26 912.26 16.68 Million