Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 957.53 960.84 952.02 953.24 8.8 Million
28 May, 2024 975.0 975.72 958.59 971.26 9.94 Million
24 May, 2024 964.08 982.54 961.09 970.57 7.19 Million
23 May, 2024 991.22 992.66 952.45 958.13 10.57 Million
22 May, 2024 971.23 972.88 949.35 965.77 8.93 Million
21 May, 2024 971.66 973.73 941.83 964.0 14.23 Million
20 May, 2024 914.39 950.0 913.53 942.04 6.65 Million
17 May, 2024 952.43 954.85 905.82 912.07 9.1 Million
16 May, 2024 950.05 955.07 942.5 942.9 8.12 Million
15 May, 2024 924.4 948.44 917.12 947.75 7.13 Million