Lam Research Corporation (LRCX)

USD 66.43

(-6.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 630.08 637.0 612.9 618.11 1.01 Million
02 Oct, 2023 627.25 641.0 623.02 630.88 988.2 Thousand
29 Sep, 2023 636.5 637.36 625.07 626.77 770.84 Thousand
28 Sep, 2023 610.97 630.53 607.63 627.52 1.17 Million
27 Sep, 2023 611.99 617.72 602.63 613.92 1.19 Million
26 Sep, 2023 611.94 615.52 603.52 606.0 1.05 Million
25 Sep, 2023 615.29 623.01 613.63 620.59 763.52 Thousand
22 Sep, 2023 619.97 628.94 615.5 619.11 1.27 Million
21 Sep, 2023 610.24 618.13 608.99 610.39 1.16 Million
20 Sep, 2023 627.5 632.74 617.3 618.86 847.59 Thousand