Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 78.3 79.99 78.3 79.57 6.94 Million
22 Dec, 2023 77.69 78.41 77.36 78.0 5.25 Million
21 Dec, 2023 77.85 77.93 76.35 77.69 9.34 Million
20 Dec, 2023 77.21 78.05 75.44 75.49 11.4 Million
19 Dec, 2023 77.22 78.18 76.87 78.1 8.9 Million
18 Dec, 2023 77.56 77.9 75.75 76.99 8.84 Million
15 Dec, 2023 76.93 77.97 76.76 77.35 17.81 Million
14 Dec, 2023 74.04 77.13 73.88 76.72 17.23 Million
13 Dec, 2023 73.3 74.06 72.15 73.47 8.88 Million
12 Dec, 2023 73.3 73.88 72.71 73.12 12.01 Million