Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1011.36 1040.9 1005.96 1037.63 15.06 Million
11 Jun, 2024 999.04 1001.0 979.55 999.75 7.12 Million
10 Jun, 2024 955.25 1008.5 955.02 1003.07 10.59 Million
07 Jun, 2024 972.26 972.26 955.46 962.72 5.81 Million
06 Jun, 2024 962.02 974.29 954.26 962.19 8.04 Million
05 Jun, 2024 948.84 972.56 947.21 971.72 11.66 Million
04 Jun, 2024 932.02 936.97 910.26 922.73 6.67 Million
03 Jun, 2024 946.97 952.39 911.28 935.63 6.8 Million
31 May, 2024 948.73 949.72 903.15 932.44 15.59 Million
30 May, 2024 952.0 961.18 941.47 950.7 10.57 Million