Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 75.38 75.48 73.65 74.97 8.37 Million
09 Jan, 2024 74.63 75.68 74.47 75.2 5.9 Million
08 Jan, 2024 73.63 75.77 73.63 75.72 10.89 Million
05 Jan, 2024 73.46 74.22 72.86 73.24 8.21 Million
04 Jan, 2024 72.58 74.49 72.33 73.11 10.33 Million
03 Jan, 2024 73.2 74.3 72.97 73.69 9.22 Million
02 Jan, 2024 76.88 76.94 74.21 74.93 11.13 Million
29 Dec, 2023 78.75 79.01 77.8 78.33 5.19 Million
28 Dec, 2023 79.78 79.87 78.9 78.97 6 Million
27 Dec, 2023 79.9 80.13 79.03 79.49 7.62 Million