Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1076.25 1084.76 1048.05 1055.83 9.14 Million
26 Jun, 2024 1053.6 1069.12 1042.27 1055.76 8.78 Million
25 Jun, 2024 1024.74 1054.52 1012.45 1052.9 8.64 Million
24 Jun, 2024 1047.92 1057.04 1022.07 1024.42 10.41 Million
21 Jun, 2024 1059.97 1064.57 1038.71 1050.35 16.51 Million
20 Jun, 2024 1091.92 1093.39 1050.22 1061.31 14.61 Million
18 Jun, 2024 1071.01 1101.81 1068.65 1089.58 11.92 Million
17 Jun, 2024 1030.0 1073.39 1030.0 1071.7 10.49 Million
14 Jun, 2024 1025.0 1042.07 1023.05 1035.98 6.2 Million
13 Jun, 2024 1027.17 1044.8 1021.94 1038.5 9.58 Million