Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 87.7 90.01 86.47 86.56 31.07 Million
24 Jan, 2024 85.0 85.86 83.85 84.82 19.27 Million
23 Jan, 2024 82.96 83.2 82.15 83.04 8.24 Million
22 Jan, 2024 82.91 84.66 82.77 83.35 13.65 Million
19 Jan, 2024 79.87 82.86 79.47 82.63 18.62 Million
18 Jan, 2024 77.59 78.84 77.18 78.57 14.86 Million
17 Jan, 2024 75.28 75.43 74.2 75.29 9.63 Million
16 Jan, 2024 75.43 76.89 74.8 76.11 6.84 Million
12 Jan, 2024 76.07 76.33 75.49 75.97 4.97 Million
11 Jan, 2024 74.96 76.14 74.22 76.02 7.74 Million