Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 908.1 908.66 889.04 894.64 11.67 Million
25 Jul, 2024 910.92 917.66 881.96 884.12 19.31 Million
24 Jul, 2024 950.0 952.24 908.79 909.87 13.15 Million
23 Jul, 2024 963.76 977.28 956.01 959.69 6.71 Million
22 Jul, 2024 942.0 981.23 930.78 977.06 13.31 Million
19 Jul, 2024 959.54 967.0 915.5 917.11 14.1 Million
18 Jul, 2024 984.18 984.18 935.36 952.6 16.19 Million
17 Jul, 2024 1019.15 1019.15 967.19 967.68 21.14 Million
16 Jul, 2024 1075.62 1082.34 1062.82 1075.99 6.28 Million
15 Jul, 2024 1069.82 1081.91 1062.59 1069.11 7.91 Million