Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 94.71 95.01 92.62 92.85 6.86 Million
22 Feb, 2024 93.0 94.93 92.53 94.44 12.63 Million
21 Feb, 2024 89.5 90.22 88.68 90.19 7.14 Million
20 Feb, 2024 91.89 92.54 89.1 90.04 10.89 Million
16 Feb, 2024 94.04 95.6 92.34 92.6 13.28 Million
15 Feb, 2024 91.78 92.15 90.66 91.38 8.52 Million
14 Feb, 2024 90.86 92.9 90.77 91.57 11.85 Million
13 Feb, 2024 87.53 90.11 87.2 89.26 12.59 Million
12 Feb, 2024 90.55 92.42 90.4 90.8 12.54 Million
09 Feb, 2024 88.0 91.38 87.49 91.16 18.36 Million