Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 851.0 862.07 835.29 847.37 10.67 Million
22 Aug, 2024 874.99 877.0 830.0 835.72 13.66 Million
21 Aug, 2024 869.5 876.99 860.44 873.33 8.45 Million
20 Aug, 2024 880.65 882.05 856.26 862.86 9.95 Million
19 Aug, 2024 865.0 881.96 848.1 881.28 10.3 Million
16 Aug, 2024 871.54 881.41 860.0 871.14 11.23 Million
15 Aug, 2024 864.67 895.1 858.67 890.1 12.06 Million
14 Aug, 2024 848.76 856.69 827.25 845.33 8.6 Million
13 Aug, 2024 815.0 842.24 812.74 840.76 15.01 Million
12 Aug, 2024 807.44 822.51 798.22 810.89 7.25 Million