Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 808.0 816.34 791.56 807.9 12.52 Million
08 Aug, 2024 780.2 801.18 760.0 799.13 14.91 Million
07 Aug, 2024 797.99 803.26 743.36 748.05 12.82 Million
06 Aug, 2024 775.04 794.98 765.86 770.17 12.83 Million
05 Aug, 2024 740.68 793.85 720.0 770.39 23.63 Million
02 Aug, 2024 800.0 805.43 758.0 763.0 27.07 Million
01 Aug, 2024 854.75 879.85 812.55 830.33 28.88 Million
31 Jul, 2024 893.5 924.74 880.5 921.24 19.41 Million
30 Jul, 2024 900.0 905.07 853.51 854.86 13.39 Million
29 Jul, 2024 909.19 931.33 890.79 892.34 8.25 Million