Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1056.99 1093.4 1052.52 1069.82 9.45 Million
11 Jul, 2024 1129.77 1130.0 1059.49 1059.94 13.51 Million
10 Jul, 2024 1116.07 1129.5 1106.75 1127.3 7.74 Million
09 Jul, 2024 1106.1 1118.68 1100.24 1112.55 6.24 Million
08 Jul, 2024 1088.39 1105.86 1085.24 1101.61 7.27 Million
05 Jul, 2024 1090.36 1094.47 1075.08 1087.8 5.59 Million
03 Jul, 2024 1070.0 1091.19 1060.91 1082.74 4.3 Million
02 Jul, 2024 1048.92 1073.42 1046.54 1072.82 5.5 Million
01 Jul, 2024 1062.26 1071.92 1040.5 1060.63 6.14 Million
28 Jun, 2024 1065.05 1086.72 1052.97 1064.85 12.23 Million