Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 742.89 744.16 723.0 734.31 11.5 Million
06 Sep, 2024 752.52 756.39 730.18 733.83 15.53 Million
05 Sep, 2024 750.25 769.0 747.68 755.92 8.19 Million
04 Sep, 2024 752.53 772.82 742.77 764.44 9.43 Million
03 Sep, 2024 805.56 806.65 761.51 765.72 16.69 Million
30 Aug, 2024 823.59 823.77 803.04 821.01 12.42 Million
29 Aug, 2024 818.4 826.96 793.74 797.32 12.43 Million
28 Aug, 2024 819.93 821.55 799.43 805.11 11.73 Million
27 Aug, 2024 810.67 828.85 799.4 820.44 8.91 Million
26 Aug, 2024 841.0 843.4 815.04 818.91 11.15 Million