Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 777.01 785.87 773.2 784.08 7.38 Million
20 Sep, 2024 776.25 780.0 761.5 773.19 29.26 Million
19 Sep, 2024 795.8 800.65 783.11 789.07 15.94 Million
18 Sep, 2024 779.7 780.0 752.67 755.87 11.52 Million
17 Sep, 2024 772.56 776.0 757.0 766.04 11.45 Million
16 Sep, 2024 751.46 760.65 745.0 758.47 12.52 Million
13 Sep, 2024 755.79 772.55 754.0 769.72 8.71 Million
12 Sep, 2024 765.34 765.5 743.49 747.78 15.06 Million
11 Sep, 2024 732.0 769.1 722.41 766.85 22.2 Million
10 Sep, 2024 738.54 740.25 716.62 731.56 13.51 Million