Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 97.17 97.37 94.18 96.4 14.23 Million
20 May, 2024 91.44 95.0 91.35 94.2 6.65 Million
17 May, 2024 95.24 95.49 90.58 91.21 9.1 Million
16 May, 2024 95.01 95.51 94.25 94.29 8.12 Million
15 May, 2024 92.44 94.84 91.71 94.78 7.13 Million
14 May, 2024 89.9 91.39 89.65 91.25 5.75 Million
13 May, 2024 92.07 92.07 90.25 90.38 7.39 Million
10 May, 2024 91.83 93.12 91.22 91.54 5.1 Million
09 May, 2024 91.7 91.7 90.1 90.75 5.76 Million
08 May, 2024 90.32 91.4 89.9 91.33 5.54 Million