Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 94.88 97.26 94.72 97.17 11.66 Million
04 Jun, 2024 93.2 93.7 91.03 92.27 6.67 Million
03 Jun, 2024 94.7 95.24 91.13 93.56 6.8 Million
31 May, 2024 94.87 94.97 90.32 93.24 15.59 Million
30 May, 2024 95.2 96.12 94.15 95.07 10.58 Million
29 May, 2024 95.75 96.08 95.2 95.32 8.8 Million
28 May, 2024 97.5 97.57 95.86 97.13 9.94 Million
24 May, 2024 96.41 98.25 96.11 97.06 7.19 Million
23 May, 2024 99.12 99.27 95.25 95.81 10.57 Million
22 May, 2024 97.12 97.29 94.94 96.58 8.93 Million