USD 74.52
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 108.84 | 110.59 | 108.52 | 110.16 | 7.27 Million |
05 Jul, 2024 | 109.04 | 109.45 | 107.51 | 108.78 | 5.59 Million |
03 Jul, 2024 | 107.0 | 109.12 | 106.09 | 108.27 | 4.3 Million |
02 Jul, 2024 | 104.89 | 107.34 | 104.65 | 107.28 | 5.5 Million |
01 Jul, 2024 | 106.23 | 107.19 | 104.05 | 106.06 | 6.14 Million |
28 Jun, 2024 | 106.51 | 108.67 | 105.3 | 106.49 | 12.23 Million |
27 Jun, 2024 | 107.63 | 108.48 | 104.81 | 105.58 | 9.14 Million |
26 Jun, 2024 | 105.36 | 106.91 | 104.23 | 105.58 | 8.78 Million |
25 Jun, 2024 | 102.47 | 105.45 | 101.25 | 105.29 | 9.32 Million |
24 Jun, 2024 | 104.79 | 105.7 | 102.21 | 102.44 | 10.41 Million |
FLEX
CAKE
2300
2180
MLCFM
STBK