Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 74.07 79.38 72.0 77.04 23.63 Million
02 Aug, 2024 80.0 80.54 75.8 76.3 27.07 Million
01 Aug, 2024 85.48 87.99 81.26 83.03 28.88 Million
31 Jul, 2024 89.35 92.47 88.05 92.12 19.41 Million
30 Jul, 2024 90.0 90.51 85.35 85.49 13.39 Million
29 Jul, 2024 90.92 93.13 89.08 89.23 8.25 Million
26 Jul, 2024 90.81 90.87 88.9 89.46 11.67 Million
25 Jul, 2024 91.09 91.77 88.2 88.41 19.31 Million
24 Jul, 2024 95.0 95.22 90.88 90.99 13.15 Million
23 Jul, 2024 96.38 97.73 95.6 95.97 6.71 Million