Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 86.5 88.2 84.81 88.13 10.3 Million
16 Aug, 2024 87.15 88.14 86.0 87.11 11.23 Million
15 Aug, 2024 86.47 89.51 85.87 89.01 12.06 Million
14 Aug, 2024 84.88 85.67 82.73 84.53 8.6 Million
13 Aug, 2024 81.5 84.22 81.27 84.08 15.01 Million
12 Aug, 2024 80.74 82.25 79.82 81.09 7.25 Million
09 Aug, 2024 80.8 81.63 79.16 80.79 12.52 Million
08 Aug, 2024 78.02 80.12 76.0 79.91 14.91 Million
07 Aug, 2024 79.8 80.33 74.34 74.81 12.82 Million
06 Aug, 2024 77.5 79.5 76.59 77.02 12.83 Million