Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 77.26 77.6 75.7 76.6 11.45 Million
16 Sep, 2024 75.15 76.07 74.5 75.85 12.52 Million
13 Sep, 2024 75.58 77.26 75.4 76.97 8.71 Million
12 Sep, 2024 76.53 76.55 74.35 74.78 15.07 Million
11 Sep, 2024 73.2 76.91 72.24 76.69 22.2 Million
10 Sep, 2024 73.85 74.03 71.66 73.16 13.51 Million
09 Sep, 2024 74.29 74.42 72.3 73.43 11.5 Million
06 Sep, 2024 75.25 75.64 73.02 73.38 15.53 Million
05 Sep, 2024 75.03 76.9 74.77 75.59 8.19 Million
04 Sep, 2024 75.25 77.28 74.28 76.44 9.43 Million