Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 83.77 86.3 83.76 85.7 8.15 Million
11 Oct, 2024 81.49 83.74 81.28 82.89 6.53 Million
10 Oct, 2024 81.54 82.95 81.02 82.06 7.15 Million
09 Oct, 2024 80.76 83.46 80.72 82.86 9.07 Million
08 Oct, 2024 80.7 81.61 79.8 81.01 6.91 Million
07 Oct, 2024 80.58 81.42 80.06 80.61 7.54 Million
04 Oct, 2024 82.97 83.09 80.49 81.54 7.58 Million
03 Oct, 2024 79.93 82.12 79.88 81.11 6.72 Million
02 Oct, 2024 80.4 83.04 80.0 81.41 14.32 Million
01 Oct, 2024 81.75 82.18 78.69 79.74 14.36 Million