Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 77.17 78.03 75.18 75.45 10.17 Million
25 Oct, 2024 77.47 79.6 77.08 77.68 14.59 Million
24 Oct, 2024 76.18 77.48 74.45 76.57 23.19 Million
23 Oct, 2024 72.37 73.47 71.56 72.86 20.56 Million
22 Oct, 2024 72.67 73.41 71.43 73.0 13.3 Million
21 Oct, 2024 72.62 73.1 72.08 72.84 12.37 Million
18 Oct, 2024 74.23 74.23 72.45 72.84 18.49 Million
17 Oct, 2024 76.46 76.6 73.03 73.14 20.94 Million
16 Oct, 2024 77.15 77.5 73.87 74.14 20.46 Million
15 Oct, 2024 85.8 86.56 75.91 76.36 25.61 Million