Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 77.43 77.89 74.85 76.17 10.3 Million
08 Nov, 2024 78.83 79.36 77.47 78.2 7.52 Million
07 Nov, 2024 78.06 79.47 77.35 79.21 11.52 Million
06 Nov, 2024 77.68 78.09 75.23 76.78 15.03 Million
05 Nov, 2024 74.52 76.79 74.52 76.4 8 Million
04 Nov, 2024 74.43 74.98 73.76 74.17 7.77 Million
01 Nov, 2024 74.36 75.47 74.06 74.8 10.31 Million
31 Oct, 2024 76.1 76.1 73.45 74.35 13.04 Million
30 Oct, 2024 76.86 77.2 75.85 76.45 11.07 Million
29 Oct, 2024 75.85 78.74 75.44 78.31 12.54 Million