Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 82.16 83.1 80.41 81.61 11 Million
27 Sep, 2024 85.38 85.38 82.08 82.71 13.89 Million
26 Sep, 2024 86.26 86.32 82.5 84.75 20.68 Million
25 Sep, 2024 78.9 81.28 78.83 80.38 11.68 Million
24 Sep, 2024 79.6 79.8 78.14 79.11 9.89 Million
23 Sep, 2024 77.7 78.59 77.32 78.41 7.38 Million
20 Sep, 2024 77.63 78.0 76.15 77.32 29.26 Million
19 Sep, 2024 79.58 80.07 78.31 78.91 15.94 Million
18 Sep, 2024 77.97 78.0 75.27 75.59 11.52 Million
17 Sep, 2024 77.26 77.6 75.7 76.6 11.45 Million