Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 80.56 80.66 76.15 76.57 16.69 Million
30 Aug, 2024 82.36 82.38 80.3 82.1 12.42 Million
29 Aug, 2024 81.84 82.7 79.37 79.73 12.43 Million
28 Aug, 2024 81.99 82.16 79.94 80.51 11.73 Million
27 Aug, 2024 81.07 82.89 79.94 82.04 8.91 Million
26 Aug, 2024 84.1 84.34 81.5 81.89 11.15 Million
23 Aug, 2024 85.1 86.21 83.53 84.74 10.67 Million
22 Aug, 2024 87.5 87.7 83.0 83.57 13.66 Million
21 Aug, 2024 86.95 87.7 86.04 87.33 8.45 Million
20 Aug, 2024 88.07 88.21 85.63 86.29 9.95 Million