Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 94.2 98.12 93.08 97.71 13.31 Million
19 Jul, 2024 95.95 96.7 91.55 91.71 14.1 Million
18 Jul, 2024 98.42 98.42 93.54 95.26 16.19 Million
17 Jul, 2024 101.92 101.92 96.72 96.77 21.14 Million
16 Jul, 2024 107.56 108.23 106.28 107.6 6.28 Million
15 Jul, 2024 106.98 108.19 106.26 106.91 7.91 Million
12 Jul, 2024 105.7 109.34 105.25 106.98 9.46 Million
11 Jul, 2024 112.98 113.0 105.95 105.99 13.52 Million
10 Jul, 2024 111.61 112.95 110.68 112.73 7.74 Million
09 Jul, 2024 110.61 111.87 110.02 111.26 6.24 Million