USD 74.52
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 106.0 | 106.46 | 103.87 | 105.04 | 16.99 Million |
20 Jun, 2024 | 109.19 | 109.34 | 105.02 | 106.13 | 14.61 Million |
18 Jun, 2024 | 107.1 | 110.18 | 106.86 | 108.96 | 11.92 Million |
17 Jun, 2024 | 103.0 | 107.34 | 103.0 | 107.17 | 10.49 Million |
14 Jun, 2024 | 102.5 | 104.21 | 102.31 | 103.6 | 6.2 Million |
13 Jun, 2024 | 102.72 | 104.48 | 102.19 | 103.85 | 9.58 Million |
12 Jun, 2024 | 101.14 | 104.09 | 100.6 | 103.76 | 15.06 Million |
11 Jun, 2024 | 99.9 | 100.1 | 97.95 | 99.98 | 7.12 Million |
10 Jun, 2024 | 95.53 | 100.85 | 95.5 | 100.31 | 10.59 Million |
07 Jun, 2024 | 97.23 | 97.23 | 95.55 | 96.27 | 5.81 Million |
FLEX
CAKE
2300
2180
MLCFM
STBK