Lam Research Corp (LRCX)
USD 159.75
(1.82%)
USD 159.75
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 899.0 | 913.93 | 896.52 | 912.54 | 5.75 Million |
| 13 May, 2024 | 920.66 | 920.66 | 902.45 | 903.79 | 7.39 Million |
| 10 May, 2024 | 918.26 | 931.2 | 912.24 | 915.42 | 5.1 Million |
| 09 May, 2024 | 917.02 | 917.02 | 900.96 | 907.54 | 5.76 Million |
| 08 May, 2024 | 903.17 | 914.0 | 899.0 | 913.28 | 5.53 Million |
| 07 May, 2024 | 927.61 | 930.0 | 913.34 | 914.91 | 6.74 Million |
| 06 May, 2024 | 915.28 | 925.5 | 910.57 | 924.54 | 7.54 Million |
| 03 May, 2024 | 898.4 | 912.62 | 895.55 | 908.53 | 8.75 Million |
| 02 May, 2024 | 881.04 | 885.18 | 862.09 | 883.68 | 7.24 Million |
| 01 May, 2024 | 883.08 | 899.9 | 863.95 | 868.1 | 11.87 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT