Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 967.0 972.9 957.0 967.33 9.07 Million
01 Apr, 2024 972.03 994.92 971.0 981.79 6.51 Million
28 Mar, 2024 965.96 973.9 961.63 971.57 6.63 Million
27 Mar, 2024 972.82 975.48 954.8 965.67 5.89 Million
26 Mar, 2024 980.5 989.44 966.89 967.23 8.58 Million
25 Mar, 2024 962.28 982.52 962.28 971.46 7.4 Million
22 Mar, 2024 984.75 990.52 976.02 977.9 6.9 Million
21 Mar, 2024 983.1 1004.3 976.0 982.57 14.07 Million
20 Mar, 2024 926.0 949.92 923.39 949.08 8.49 Million
19 Mar, 2024 913.99 932.88 909.11 931.05 7.02 Million