Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 991.17 993.86 973.48 977.52 9.01 Million
01 Mar, 2024 945.0 982.45 943.65 981.53 11.11 Million
29 Feb, 2024 936.47 941.82 926.22 938.25 13.08 Million
28 Feb, 2024 917.24 924.1 912.85 922.67 6.15 Million
27 Feb, 2024 940.38 944.03 928.23 930.73 6.3 Million
26 Feb, 2024 936.6 946.95 933.02 938.76 6.09 Million
23 Feb, 2024 947.14 950.05 926.19 928.5 6.86 Million
22 Feb, 2024 930.0 949.33 925.27 944.36 12.63 Million
21 Feb, 2024 895.02 902.22 886.75 901.93 7.12 Million
20 Feb, 2024 918.92 925.41 891.01 900.44 10.89 Million