Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 596.3 607.29 589.39 599.58 8.1 Million
20 Oct, 2023 603.7 608.21 598.42 600.35 13.01 Million
19 Oct, 2023 626.95 632.5 600.21 601.95 25.07 Million
18 Oct, 2023 638.0 645.15 626.28 642.24 13.34 Million
17 Oct, 2023 638.14 653.44 626.46 649.95 10.34 Million
16 Oct, 2023 647.82 655.63 644.12 650.7 9.99 Million
13 Oct, 2023 661.0 664.39 642.0 645.12 12.29 Million
12 Oct, 2023 645.35 665.0 645.21 654.96 13.28 Million
11 Oct, 2023 640.95 643.25 633.95 641.73 6.61 Million
10 Oct, 2023 633.46 642.95 628.28 634.38 6.74 Million