Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 615.29 623.01 613.63 620.59 7.63 Million
22 Sep, 2023 619.97 628.94 615.5 619.11 12.74 Million
21 Sep, 2023 610.24 618.13 608.99 610.39 11.69 Million
20 Sep, 2023 627.5 632.74 617.3 618.86 8.46 Million
19 Sep, 2023 635.65 636.76 621.73 625.15 10.94 Million
18 Sep, 2023 620.77 636.49 618.21 635.65 12.59 Million
15 Sep, 2023 646.98 647.93 617.77 623.11 31.61 Million
14 Sep, 2023 667.24 667.5 651.0 656.43 10.35 Million
13 Sep, 2023 657.51 667.1 652.86 658.66 8.77 Million
12 Sep, 2023 654.19 664.53 651.89 652.7 8.92 Million