Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 658.76 666.36 646.51 660.27 7.6 Million
24 Aug, 2023 690.66 691.72 652.86 655.93 11.34 Million
23 Aug, 2023 666.44 681.7 664.85 678.09 8.71 Million
22 Aug, 2023 677.4 680.55 664.15 666.82 6.27 Million
21 Aug, 2023 655.0 672.26 653.72 669.24 9.08 Million
18 Aug, 2023 642.63 656.73 639.47 652.94 9.33 Million
17 Aug, 2023 650.18 659.21 646.75 648.56 8.91 Million
16 Aug, 2023 659.46 659.87 645.69 646.29 8.08 Million
15 Aug, 2023 661.2 665.81 654.65 655.83 6.71 Million
14 Aug, 2023 651.0 667.26 647.0 667.2 13.01 Million