Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 642.12 647.18 635.92 638.56 9.19 Million
13 Jul, 2023 627.0 642.08 627.0 638.3 10.88 Million
12 Jul, 2023 628.96 629.0 617.79 622.6 13.03 Million
11 Jul, 2023 628.55 630.14 608.26 619.42 12.02 Million
10 Jul, 2023 620.0 630.28 617.6 627.64 12.88 Million
07 Jul, 2023 621.87 629.36 616.94 617.87 7.28 Million
06 Jul, 2023 617.44 622.74 611.66 621.0 12.97 Million
05 Jul, 2023 644.07 646.08 628.5 628.58 11.05 Million
03 Jul, 2023 642.86 651.01 638.85 650.99 6.21 Million
30 Jun, 2023 644.33 648.87 638.91 642.86 10.86 Million