Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 550.33 564.19 549.29 558.93 17.38 Million
15 May, 2023 530.0 552.49 529.95 552.27 17.45 Million
12 May, 2023 530.0 533.5 521.39 527.1 9.16 Million
11 May, 2023 528.44 530.82 520.66 527.48 7.16 Million
10 May, 2023 524.12 531.47 520.05 527.3 10.96 Million
09 May, 2023 519.58 519.92 512.1 515.77 10 Million
08 May, 2023 530.0 531.52 523.21 526.79 7.95 Million
05 May, 2023 519.0 531.09 516.52 529.76 14.01 Million
04 May, 2023 515.06 515.65 507.19 512.24 7.8 Million
03 May, 2023 522.51 527.0 513.01 514.55 13.62 Million