Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 98.45 99.3 98.01 98.98 20.64 Million
21 Oct, 2016 96.76 99.13 96.74 97.61 43.29 Million
20 Oct, 2016 100.0 100.96 95.87 96.94 79.21 Million
19 Oct, 2016 99.67 100.18 99.2 99.72 42.82 Million
18 Oct, 2016 99.05 99.69 98.55 99.47 28.86 Million
17 Oct, 2016 97.89 99.11 97.48 98.06 22.06 Million
14 Oct, 2016 98.32 99.16 98.13 98.22 26.8 Million
13 Oct, 2016 98.12 98.12 96.91 97.73 34.51 Million
12 Oct, 2016 98.19 99.09 96.81 98.68 39.6 Million
11 Oct, 2016 101.61 101.64 98.64 99.59 49.12 Million