Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 100.97 102.44 100.61 102.15 34.84 Million
07 Oct, 2016 99.86 100.89 98.82 100.35 57.97 Million
06 Oct, 2016 98.85 100.47 97.82 100.19 102.74 Million
05 Oct, 2016 94.71 96.5 94.4 96.17 31.94 Million
04 Oct, 2016 94.56 95.4 94.26 94.83 26.87 Million
03 Oct, 2016 94.15 95.33 94.08 94.59 20.12 Million
30 Sep, 2016 93.67 95.39 93.42 94.71 31.94 Million
29 Sep, 2016 92.9 94.1 92.48 93.23 31.04 Million
28 Sep, 2016 92.72 93.2 92.18 92.94 12.27 Million
27 Sep, 2016 90.56 92.64 90.56 92.51 16.8 Million